Guilin Tourism Corporation Limited (000978.SZ)
CNY 6.0
(-1.8%)
CNY 6.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.09 | 6.15 | 6.08 | 6.12 | 5.51 Million |
| 25 Feb, 2025 | 6.06 | 6.16 | 6.06 | 6.08 | 5.91 Million |
| 24 Feb, 2025 | 6.08 | 6.16 | 6.03 | 6.12 | 7.13 Million |
| 21 Feb, 2025 | 6.09 | 6.1 | 6.0 | 6.08 | 6.03 Million |
| 20 Feb, 2025 | 6.01 | 6.12 | 5.98 | 6.08 | 5.93 Million |
| 19 Feb, 2025 | 5.99 | 6.01 | 5.94 | 6.0 | 4.64 Million |
| 18 Feb, 2025 | 6.12 | 6.12 | 5.94 | 5.96 | 8.13 Million |
| 17 Feb, 2025 | 6.1 | 6.15 | 6.06 | 6.13 | 6.78 Million |
| 14 Feb, 2025 | 6.15 | 6.15 | 6.06 | 6.08 | 6.32 Million |
| 13 Feb, 2025 | 6.12 | 6.16 | 6.09 | 6.12 | 5.81 Million |
FNAUF
KPD
024900
103590
603676
4758