Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.96 | 6.01 | 5.93 | 5.93 | 4.65 Million |
| 19 Jun, 2025 | 6.0 | 6.05 | 5.94 | 5.97 | 5.76 Million |
| 18 Jun, 2025 | 6.02 | 6.05 | 5.99 | 6.01 | 4.11 Million |
| 17 Jun, 2025 | 6.04 | 6.1 | 6.01 | 6.05 | 4.74 Million |
| 16 Jun, 2025 | 6.0 | 6.06 | 5.98 | 6.05 | 5.64 Million |
| 13 Jun, 2025 | 6.11 | 6.12 | 6.01 | 6.03 | 8.9 Million |
| 12 Jun, 2025 | 6.2 | 6.25 | 6.1 | 6.14 | 8.62 Million |
| 11 Jun, 2025 | 6.16 | 6.25 | 6.16 | 6.23 | 12.24 Million |
| 10 Jun, 2025 | 6.13 | 6.21 | 6.04 | 6.15 | 11.07 Million |
| 09 Jun, 2025 | 6.11 | 6.16 | 6.06 | 6.13 | 6.55 Million |
FNAUF
KPD
024900
103590
603676
4758