Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.03 | 6.04 | 5.93 | 5.93 | 6.55 Million |
| 21 May, 2025 | 6.05 | 6.07 | 6.0 | 6.03 | 6.01 Million |
| 20 May, 2025 | 6.03 | 6.08 | 6.01 | 6.06 | 8.48 Million |
| 19 May, 2025 | 5.93 | 6.05 | 5.89 | 6.03 | 9.37 Million |
| 16 May, 2025 | 5.99 | 6.0 | 5.95 | 5.98 | 4.8 Million |
| 15 May, 2025 | 6.0 | 6.04 | 5.99 | 5.99 | 7.4 Million |
| 14 May, 2025 | 6.01 | 6.03 | 5.93 | 6.01 | 6.65 Million |
| 13 May, 2025 | 6.03 | 6.06 | 5.99 | 6.03 | 6.66 Million |
| 12 May, 2025 | 6.02 | 6.03 | 5.98 | 6.02 | 6.61 Million |
| 09 May, 2025 | 6.06 | 6.08 | 6.0 | 6.01 | 7.68 Million |
FNAUF
KPD
024900
103590
603676
4758