Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.03 | 6.08 | 5.97 | 6.07 | 9.24 Million |
| 07 May, 2025 | 6.03 | 6.1 | 5.99 | 6.01 | 10.69 Million |
| 06 May, 2025 | 6.03 | 6.03 | 5.88 | 6.0 | 11.83 Million |
| 30 Apr, 2025 | 6.01 | 6.03 | 5.95 | 5.96 | 10.49 Million |
| 29 Apr, 2025 | 5.95 | 6.01 | 5.84 | 6.01 | 11.79 Million |
| 28 Apr, 2025 | 6.26 | 6.27 | 6.0 | 6.01 | 21.57 Million |
| 25 Apr, 2025 | 6.0 | 6.48 | 5.98 | 6.26 | 30.64 Million |
| 24 Apr, 2025 | 6.1 | 6.14 | 5.99 | 6.0 | 14.42 Million |
| 23 Apr, 2025 | 6.23 | 6.26 | 6.09 | 6.11 | 15.46 Million |
| 22 Apr, 2025 | 6.29 | 6.32 | 6.06 | 6.25 | 21.61 Million |
FNAUF
KPD
024900
103590
603676
4758