Guilin Tourism Corporation Limited (000978.SZ)
CNY 6.26
(2.45%)
CNY 6.26
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.12 | 6.16 | 6.09 | 6.12 | 5.81 Million |
| 12 Feb, 2025 | 6.16 | 6.18 | 6.07 | 6.13 | 6.4 Million |
| 11 Feb, 2025 | 6.18 | 6.26 | 6.1 | 6.14 | 8.16 Million |
| 10 Feb, 2025 | 5.99 | 6.21 | 5.96 | 6.21 | 14.27 Million |
| 07 Feb, 2025 | 5.93 | 6.03 | 5.9 | 5.96 | 8.89 Million |
| 06 Feb, 2025 | 5.89 | 5.96 | 5.83 | 5.94 | 5.64 Million |
| 05 Feb, 2025 | 6.0 | 6.03 | 5.86 | 5.88 | 6.45 Million |
| 27 Jan, 2025 | 5.93 | 6.05 | 5.93 | 5.97 | 6.9 Million |
| 24 Jan, 2025 | 5.89 | 5.94 | 5.82 | 5.93 | 6.13 Million |
| 23 Jan, 2025 | 5.86 | 5.99 | 5.82 | 5.86 | 9.9 Million |
FNAUF
KPD
024900
103590
603676
4758