Guilin Tourism Corporation Limited (000978.SZ)
CNY 6.26
(2.45%)
CNY 6.26
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.95 | 5.95 | 5.75 | 5.79 | 10.16 Million |
| 21 Jan, 2025 | 6.05 | 6.15 | 5.91 | 5.95 | 12.52 Million |
| 20 Jan, 2025 | 6.16 | 6.28 | 6.09 | 6.14 | 8.44 Million |
| 17 Jan, 2025 | 6.1 | 6.21 | 6.06 | 6.13 | 8.53 Million |
| 16 Jan, 2025 | 6.14 | 6.19 | 6.04 | 6.14 | 14.67 Million |
| 15 Jan, 2025 | 5.92 | 6.12 | 5.9 | 6.05 | 16.9 Million |
| 14 Jan, 2025 | 5.85 | 5.97 | 5.82 | 5.93 | 9.67 Million |
| 13 Jan, 2025 | 5.68 | 5.79 | 5.61 | 5.76 | 5.65 Million |
| 10 Jan, 2025 | 5.9 | 5.91 | 5.71 | 5.72 | 6.48 Million |
| 09 Jan, 2025 | 5.91 | 5.96 | 5.87 | 5.9 | 5.27 Million |
FNAUF
KPD
024900
103590
603676
4758