Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.07 | 6.12 | 6.04 | 6.1 | 5.4 Million |
| 05 Jun, 2025 | 6.14 | 6.18 | 6.06 | 6.1 | 8.56 Million |
| 04 Jun, 2025 | 6.06 | 6.14 | 5.98 | 6.14 | 13.24 Million |
| 03 Jun, 2025 | 5.91 | 6.04 | 5.91 | 6.02 | 6.86 Million |
| 30 May, 2025 | 5.98 | 6.04 | 5.93 | 5.95 | 4.23 Million |
| 29 May, 2025 | 5.95 | 6.01 | 5.91 | 6.0 | 5.66 Million |
| 28 May, 2025 | 5.96 | 5.97 | 5.92 | 5.95 | 2.96 Million |
| 27 May, 2025 | 5.89 | 5.98 | 5.89 | 5.96 | 4.07 Million |
| 26 May, 2025 | 5.88 | 5.92 | 5.87 | 5.92 | 3.66 Million |
| 23 May, 2025 | 5.95 | 5.98 | 5.89 | 5.89 | 5.62 Million |
FNAUF
KPD
024900
103590
603676
4758