Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.31 | 3.33 | 3.18 | 3.18 | 17.93 Million |
| 27 Feb, 2025 | 3.39 | 3.41 | 3.29 | 3.34 | 13.35 Million |
| 26 Feb, 2025 | 3.37 | 3.49 | 3.37 | 3.4 | 16.91 Million |
| 25 Feb, 2025 | 3.36 | 3.4 | 3.33 | 3.34 | 14.96 Million |
| 24 Feb, 2025 | 3.35 | 3.53 | 3.34 | 3.41 | 31.11 Million |
| 21 Feb, 2025 | 3.58 | 3.62 | 3.46 | 3.49 | 16.25 Million |
| 20 Feb, 2025 | 3.5 | 3.64 | 3.5 | 3.58 | 19.32 Million |
| 19 Feb, 2025 | 3.5 | 3.55 | 3.43 | 3.52 | 20.67 Million |
| 18 Feb, 2025 | 3.46 | 3.63 | 3.43 | 3.51 | 37.11 Million |
| 17 Feb, 2025 | 3.39 | 3.5 | 3.32 | 3.49 | 29.77 Million |
MANYAVAR
4503
VSL
0527
002339
DWL