Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.5 | 3.82 | 3.45 | 3.62 | 71.25 Million |
| 13 Mar, 2025 | 3.18 | 3.51 | 3.18 | 3.51 | 23.07 Million |
| 12 Mar, 2025 | 3.15 | 3.28 | 3.15 | 3.19 | 18.41 Million |
| 11 Mar, 2025 | 3.08 | 3.16 | 3.08 | 3.16 | 10.1 Million |
| 10 Mar, 2025 | 3.2 | 3.22 | 3.11 | 3.14 | 10.64 Million |
| 07 Mar, 2025 | 3.14 | 3.26 | 3.12 | 3.2 | 14.99 Million |
| 06 Mar, 2025 | 3.13 | 3.16 | 3.09 | 3.15 | 7.29 Million |
| 05 Mar, 2025 | 3.18 | 3.19 | 3.06 | 3.13 | 10.98 Million |
| 04 Mar, 2025 | 3.16 | 3.18 | 3.14 | 3.17 | 11.73 Million |
| 03 Mar, 2025 | 3.22 | 3.26 | 3.11 | 3.14 | 11.73 Million |
MANYAVAR
4503
VSL
0527
002339
DWL