Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.02 | 3.16 | 3.0 | 3.09 | 17.41 Million |
| 11 Apr, 2025 | 2.88 | 3.03 | 2.86 | 3.03 | 14.18 Million |
| 10 Apr, 2025 | 2.86 | 2.94 | 2.84 | 2.89 | 14.06 Million |
| 09 Apr, 2025 | 2.74 | 2.9 | 2.65 | 2.86 | 14.86 Million |
| 08 Apr, 2025 | 2.75 | 2.83 | 2.66 | 2.78 | 13.45 Million |
| 07 Apr, 2025 | 2.8 | 2.86 | 2.8 | 2.8 | 18.49 Million |
| 03 Apr, 2025 | 2.89 | 2.98 | 2.88 | 2.95 | 27.33 Million |
| 02 Apr, 2025 | 3.04 | 3.1 | 3.01 | 3.03 | 38.84 Million |
| 01 Apr, 2025 | 2.87 | 3.04 | 2.87 | 2.95 | 52.72 Million |
| 31 Mar, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
MANYAVAR
4503
VSL
0527
002339
DWL