Chalkis Health Industry Co., Ltd (000972.SZ)

CNY 3.24

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.01 3.01 3.01 3.01 -
16 Jan, 2025 3.01 3.01 3.01 3.01 -
15 Jan, 2025 3.01 3.01 3.01 3.01 -
14 Jan, 2025 3.01 3.01 3.01 3.01 -
13 Jan, 2025 3.01 3.01 2.9 3.01 32.79 Million
10 Jan, 2025 2.69 2.93 2.69 2.74 40.56 Million
09 Jan, 2025 2.65 2.72 2.62 2.66 8.63 Million
08 Jan, 2025 2.65 2.68 2.55 2.65 8.99 Million
07 Jan, 2025 2.57 2.65 2.54 2.64 8.11 Million
06 Jan, 2025 2.62 2.62 2.49 2.57 10.09 Million