Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.51 | 3.57 | 3.51 | 3.57 | 434.7 Thousand |
| 30 May, 2025 | 3.51 | 3.61 | 3.48 | 3.56 | 8.91 Million |
| 29 May, 2025 | 3.49 | 3.53 | 3.47 | 3.52 | 6.09 Million |
| 28 May, 2025 | 3.53 | 3.54 | 3.45 | 3.49 | 6.57 Million |
| 27 May, 2025 | 3.45 | 3.52 | 3.42 | 3.52 | 8.32 Million |
| 26 May, 2025 | 3.38 | 3.41 | 3.35 | 3.41 | 6.51 Million |
| 23 May, 2025 | 3.45 | 3.46 | 3.38 | 3.38 | 8.6 Million |
| 22 May, 2025 | 3.52 | 3.53 | 3.41 | 3.43 | 9.76 Million |
| 21 May, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 9.07 Million |
| 20 May, 2025 | 3.5 | 3.54 | 3.43 | 3.49 | 13.47 Million |
MANYAVAR
4503
VSL
0527
002339
DWL