Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.48 | 3.56 | 3.45 | 3.52 | 9.07 Million |
| 20 May, 2025 | 3.5 | 3.54 | 3.43 | 3.49 | 13.47 Million |
| 19 May, 2025 | 3.46 | 3.56 | 3.45 | 3.49 | 15.63 Million |
| 16 May, 2025 | 3.34 | 3.39 | 3.3 | 3.39 | 7.03 Million |
| 15 May, 2025 | 3.35 | 3.38 | 3.33 | 3.35 | 9.33 Million |
| 14 May, 2025 | 3.24 | 3.33 | 3.22 | 3.3 | 6.25 Million |
| 13 May, 2025 | 3.32 | 3.37 | 3.24 | 3.26 | 6.57 Million |
| 12 May, 2025 | 3.27 | 3.32 | 3.22 | 3.32 | 6.62 Million |
| 09 May, 2025 | 3.26 | 3.4 | 3.24 | 3.27 | 10.29 Million |
| 08 May, 2025 | 3.21 | 3.29 | 3.19 | 3.26 | 6.84 Million |
MANYAVAR
4503
VSL
0527
002339
DWL