Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.62 | 3.63 | 3.58 | 3.58 | 3.47 Million |
| 22 Sep, 2023 | 3.56 | 3.61 | 3.54 | 3.6 | 4.36 Million |
| 21 Sep, 2023 | 3.62 | 3.63 | 3.55 | 3.56 | 4.39 Million |
| 20 Sep, 2023 | 3.61 | 3.65 | 3.6 | 3.62 | 4 Million |
| 19 Sep, 2023 | 3.67 | 3.67 | 3.61 | 3.63 | 3.12 Million |
| 18 Sep, 2023 | 3.66 | 3.68 | 3.57 | 3.67 | 4.6 Million |
| 15 Sep, 2023 | 3.63 | 3.67 | 3.61 | 3.63 | 4.23 Million |
| 14 Sep, 2023 | 3.69 | 3.73 | 3.61 | 3.64 | 7.03 Million |
MANYAVAR
4503
VSL
0527
002339
DWL