Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.36 | 3.36 | 3.3 | 3.32 | 4.89 Million |
| 17 Oct, 2023 | 3.43 | 3.43 | 3.33 | 3.36 | 5.78 Million |
| 16 Oct, 2023 | 3.36 | 3.43 | 3.32 | 3.38 | 7.94 Million |
| 13 Oct, 2023 | 3.37 | 3.4 | 3.33 | 3.37 | 6.12 Million |
| 12 Oct, 2023 | 3.38 | 3.43 | 3.38 | 3.4 | 4.26 Million |
| 11 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.39 | 7.18 Million |
| 10 Oct, 2023 | 3.41 | 3.62 | 3.41 | 3.5 | 12.12 Million |
| 09 Oct, 2023 | 3.63 | 3.63 | 3.42 | 3.42 | 12.74 Million |
| 28 Sep, 2023 | 3.58 | 3.67 | 3.4 | 3.63 | 17.9 Million |
| 27 Sep, 2023 | 3.56 | 3.69 | 3.56 | 3.61 | 14.26 Million |
MANYAVAR
4503
VSL
0527
002339
DWL