Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.53 | 3.53 | 3.5 | 3.51 | 505.9 Thousand |
| 13 Jun, 2025 | 3.53 | 3.61 | 3.5 | 3.51 | 7.06 Million |
| 12 Jun, 2025 | 3.54 | 3.55 | 3.51 | 3.55 | 5.97 Million |
| 11 Jun, 2025 | 3.56 | 3.58 | 3.52 | 3.55 | 6.91 Million |
| 10 Jun, 2025 | 3.59 | 3.63 | 3.49 | 3.55 | 9.38 Million |
| 09 Jun, 2025 | 3.55 | 3.63 | 3.54 | 3.61 | 8.05 Million |
| 06 Jun, 2025 | 3.58 | 3.59 | 3.54 | 3.56 | 4.92 Million |
| 05 Jun, 2025 | 3.51 | 3.58 | 3.48 | 3.58 | 7.96 Million |
| 04 Jun, 2025 | 3.53 | 3.54 | 3.49 | 3.5 | 4.77 Million |
| 03 Jun, 2025 | 3.54 | 3.59 | 3.52 | 3.53 | 6.81 Million |
MANYAVAR
4503
VSL
0527
002339
DWL