Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.58 | 3.58 | 3.54 | 3.56 | 307.5 Thousand |
| 10 Jun, 2025 | 3.58 | 3.62 | 3.58 | 3.62 | 181.2 Thousand |
| 09 Jun, 2025 | 3.58 | 3.58 | 3.54 | 3.55 | 261.3 Thousand |
| 06 Jun, 2025 | 3.58 | 3.59 | 3.54 | 3.56 | 4.92 Million |
| 05 Jun, 2025 | 3.51 | 3.58 | 3.48 | 3.58 | 7.96 Million |
| 04 Jun, 2025 | 3.53 | 3.54 | 3.49 | 3.5 | 4.77 Million |
| 03 Jun, 2025 | 3.54 | 3.59 | 3.52 | 3.53 | 6.81 Million |
| 30 May, 2025 | 3.51 | 3.61 | 3.48 | 3.56 | 8.91 Million |
| 29 May, 2025 | 3.49 | 3.53 | 3.47 | 3.52 | 6.09 Million |
| 28 May, 2025 | 3.53 | 3.54 | 3.45 | 3.49 | 6.57 Million |
MANYAVAR
4503
VSL
0527
002339
DWL