Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.1 | 3.15 | 3.02 | 3.02 | 12.62 Million |
| 27 Mar, 2025 | 3.19 | 3.2 | 3.12 | 3.13 | 9.41 Million |
| 26 Mar, 2025 | 3.14 | 3.25 | 3.14 | 3.19 | 12.35 Million |
| 25 Mar, 2025 | 3.22 | 3.25 | 3.18 | 3.19 | 10.88 Million |
| 24 Mar, 2025 | 3.32 | 3.33 | 3.16 | 3.2 | 19.4 Million |
| 21 Mar, 2025 | 3.33 | 3.42 | 3.31 | 3.35 | 19.98 Million |
| 20 Mar, 2025 | 3.37 | 3.4 | 3.33 | 3.33 | 14.36 Million |
| 19 Mar, 2025 | 3.41 | 3.43 | 3.31 | 3.38 | 20.07 Million |
| 18 Mar, 2025 | 3.42 | 3.47 | 3.38 | 3.41 | 28.85 Million |
| 17 Mar, 2025 | 3.45 | 3.55 | 3.41 | 3.49 | 43.43 Million |
MANYAVAR
4503
VSL
0527
002339
DWL