Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.1 | 3.1 | 3.07 | 3.08 | 3.53 Million |
| 25 Apr, 2025 | 3.07 | 3.12 | 3.07 | 3.11 | 4.77 Million |
| 24 Apr, 2025 | 3.15 | 3.16 | 3.06 | 3.09 | 6.88 Million |
| 23 Apr, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 5.01 Million |
| 22 Apr, 2025 | 3.15 | 3.23 | 3.13 | 3.21 | 6.86 Million |
| 21 Apr, 2025 | 3.13 | 3.17 | 3.12 | 3.14 | 4.06 Million |
| 18 Apr, 2025 | 3.15 | 3.2 | 3.1 | 3.15 | 8.19 Million |
| 17 Apr, 2025 | 3.22 | 3.25 | 3.15 | 3.15 | 12.16 Million |
| 16 Apr, 2025 | 3.18 | 3.35 | 3.16 | 3.26 | 22.63 Million |
| 15 Apr, 2025 | 3.07 | 3.21 | 3.05 | 3.19 | 11.74 Million |
MANYAVAR
4503
VSL
0527
002339
DWL