Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.36 | 3.4 | 3.32 | 3.33 | 22.99 Million |
| 12 Feb, 2025 | 3.36 | 3.44 | 3.29 | 3.38 | 37.16 Million |
| 11 Feb, 2025 | 3.5 | 3.65 | 3.34 | 3.37 | 55.21 Million |
| 10 Feb, 2025 | 3.39 | 3.73 | 3.39 | 3.65 | 66.21 Million |
| 07 Feb, 2025 | 4.0 | 4.0 | 3.75 | 3.75 | 112.5 Million |
| 06 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1.43 Million |
| 05 Feb, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1.49 Million |
| 27 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 24 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 23 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
MANYAVAR
4503
VSL
0527
002339
DWL