Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 21 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 20 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 17 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 16 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 15 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 14 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Jan, 2025 | 3.01 | 3.01 | 2.9 | 3.01 | 32.79 Million |
| 10 Jan, 2025 | 2.69 | 2.93 | 2.69 | 2.74 | 40.56 Million |
| 09 Jan, 2025 | 2.65 | 2.72 | 2.62 | 2.66 | 8.63 Million |
MANYAVAR
4503
VSL
0527
002339
DWL