Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.04 | 3.05 | 2.92 | 2.98 | 18.15 Million |
| 23 Dec, 2024 | 3.25 | 3.26 | 3.02 | 3.03 | 23.88 Million |
| 20 Dec, 2024 | 3.26 | 3.3 | 3.23 | 3.26 | 15.95 Million |
| 19 Dec, 2024 | 3.3 | 3.3 | 3.19 | 3.25 | 20.27 Million |
| 18 Dec, 2024 | 3.37 | 3.41 | 3.24 | 3.33 | 17.67 Million |
| 17 Dec, 2024 | 3.63 | 3.65 | 3.33 | 3.35 | 30.03 Million |
| 16 Dec, 2024 | 3.48 | 3.7 | 3.45 | 3.61 | 32.04 Million |
| 13 Dec, 2024 | 3.66 | 3.66 | 3.48 | 3.52 | 30.03 Million |
| 12 Dec, 2024 | 3.56 | 3.68 | 3.51 | 3.66 | 38.19 Million |
| 11 Dec, 2024 | 3.4 | 3.6 | 3.39 | 3.57 | 38.15 Million |
MANYAVAR
4503
VSL
0527
002339
DWL