Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.4 | 3.45 | 3.34 | 3.38 | 17.76 Million |
| 06 Dec, 2024 | 3.27 | 3.42 | 3.25 | 3.41 | 25.46 Million |
| 05 Dec, 2024 | 3.2 | 3.26 | 3.2 | 3.25 | 14.44 Million |
| 04 Dec, 2024 | 3.32 | 3.38 | 3.2 | 3.23 | 27.02 Million |
| 03 Dec, 2024 | 3.43 | 3.45 | 3.29 | 3.33 | 24.55 Million |
| 02 Dec, 2024 | 3.29 | 3.47 | 3.26 | 3.43 | 35.51 Million |
| 29 Nov, 2024 | 3.18 | 3.35 | 3.12 | 3.29 | 40.4 Million |
| 28 Nov, 2024 | 3.09 | 3.24 | 3.08 | 3.21 | 36.09 Million |
| 27 Nov, 2024 | 3.1 | 3.14 | 2.96 | 3.09 | 32.11 Million |
| 26 Nov, 2024 | 3.01 | 3.09 | 3.0 | 3.03 | 12.3 Million |
MANYAVAR
4503
VSL
0527
002339
DWL