Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.19 | 3.23 | 3.11 | 3.19 | 23.58 Million |
| 08 Nov, 2024 | 3.33 | 3.37 | 3.2 | 3.23 | 33.94 Million |
| 07 Nov, 2024 | 3.13 | 3.32 | 3.12 | 3.31 | 42.81 Million |
| 06 Nov, 2024 | 3.06 | 3.18 | 3.0 | 3.16 | 32.74 Million |
| 05 Nov, 2024 | 2.99 | 3.09 | 2.98 | 3.05 | 22.88 Million |
| 04 Nov, 2024 | 2.99 | 3.01 | 2.9 | 2.99 | 17.3 Million |
| 01 Nov, 2024 | 3.08 | 3.1 | 2.93 | 2.96 | 22.42 Million |
| 31 Oct, 2024 | 2.99 | 3.15 | 2.98 | 3.08 | 27.05 Million |
| 30 Oct, 2024 | 2.96 | 3.01 | 2.95 | 3.01 | 17.36 Million |
| 29 Oct, 2024 | 3.07 | 3.07 | 2.95 | 3.0 | 28.52 Million |
MANYAVAR
4503
VSL
0527
002339
DWL