Chalkis Health Industry Co., Ltd (000972.SZ)
CNY 3.17
(1.93%)
CNY 3.17
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2.94 | 3.03 | 2.9 | 3.03 | 15.88 Million |
| 22 Nov, 2024 | 3.04 | 3.14 | 2.94 | 2.95 | 23.22 Million |
| 21 Nov, 2024 | 3.0 | 3.04 | 2.95 | 3.04 | 15.01 Million |
| 20 Nov, 2024 | 2.93 | 3.0 | 2.91 | 3.0 | 14.3 Million |
| 19 Nov, 2024 | 2.91 | 2.97 | 2.85 | 2.93 | 18.71 Million |
| 18 Nov, 2024 | 3.12 | 3.15 | 2.92 | 2.92 | 33.18 Million |
| 15 Nov, 2024 | 3.08 | 3.35 | 3.04 | 3.14 | 52.28 Million |
| 14 Nov, 2024 | 3.14 | 3.24 | 3.09 | 3.09 | 25.42 Million |
| 13 Nov, 2024 | 3.14 | 3.19 | 3.06 | 3.14 | 18.88 Million |
| 12 Nov, 2024 | 3.22 | 3.26 | 3.12 | 3.16 | 25.38 Million |
MANYAVAR
4503
VSL
0527
002339
DWL