Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.82 | 6.02 | 5.76 | 5.84 | 38.5 Million |
| 14 Apr, 2025 | 5.81 | 5.97 | 5.78 | 5.81 | 38.42 Million |
| 11 Apr, 2025 | 5.89 | 5.91 | 5.68 | 5.8 | 50.51 Million |
| 10 Apr, 2025 | 5.67 | 5.85 | 5.64 | 5.67 | 51.2 Million |
| 09 Apr, 2025 | 5.25 | 5.55 | 4.99 | 5.47 | 65.67 Million |
| 08 Apr, 2025 | 5.21 | 5.48 | 5.03 | 5.42 | 82.28 Million |
| 07 Apr, 2025 | 5.4 | 5.56 | 5.27 | 5.27 | 54.64 Million |
| 03 Apr, 2025 | 5.79 | 5.97 | 5.79 | 5.85 | 36.95 Million |
| 02 Apr, 2025 | 6.04 | 6.16 | 5.9 | 5.91 | 51.83 Million |
| 01 Apr, 2025 | 5.99 | 6.18 | 5.89 | 6.04 | 79.25 Million |
9059
4528
002490
GLP
9863
VEXT