Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.6 | 6.64 | 6.4 | 6.42 | 55.05 Million |
| 14 May, 2025 | 6.86 | 6.98 | 6.46 | 6.62 | 97.76 Million |
| 13 May, 2025 | 6.7 | 6.86 | 6.5 | 6.77 | 69.94 Million |
| 12 May, 2025 | 6.68 | 6.81 | 6.54 | 6.68 | 71.24 Million |
| 09 May, 2025 | 6.7 | 6.8 | 6.55 | 6.6 | 96.87 Million |
| 08 May, 2025 | 6.35 | 6.83 | 6.34 | 6.81 | 172.06 Million |
| 07 May, 2025 | 6.28 | 6.37 | 6.18 | 6.21 | 42.44 Million |
| 06 May, 2025 | 6.02 | 6.3 | 6.02 | 6.21 | 48 Million |
| 30 Apr, 2025 | 5.74 | 6.1 | 5.72 | 5.96 | 50.59 Million |
| 29 Apr, 2025 | 5.61 | 5.76 | 5.6 | 5.74 | 17.79 Million |
9059
4528
002490
GLP
9863
VEXT