Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.42
(2.85%)
CNY 5.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.21 | 5.48 | 5.03 | 5.42 | 82.28 Million |
| 07 Apr, 2025 | 5.4 | 5.56 | 5.27 | 5.32 | 46.44 Million |
| 03 Apr, 2025 | 5.79 | 5.97 | 5.79 | 5.85 | 36.95 Million |
| 02 Apr, 2025 | 6.04 | 6.16 | 5.9 | 5.91 | 51.83 Million |
| 01 Apr, 2025 | 5.99 | 6.18 | 5.89 | 6.04 | 79.25 Million |
| 31 Mar, 2025 | 6.34 | 6.34 | 5.76 | 6.1 | 177.44 Million |
| 28 Mar, 2025 | 6.66 | 6.74 | 6.38 | 6.4 | 186.41 Million |
| 27 Mar, 2025 | 5.95 | 6.23 | 5.82 | 6.13 | 67.87 Million |
| 26 Mar, 2025 | 6.03 | 6.17 | 5.94 | 5.98 | 51.1 Million |
| 25 Mar, 2025 | 6.35 | 6.53 | 5.97 | 6.07 | 69.35 Million |
9059
4528
002490
GLP
9863
VEXT