Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.67 | 7.67 | 7.23 | 7.25 | 4.23 Million |
| 05 Jun, 2025 | 7.67 | 7.67 | 7.19 | 7.2 | 4.39 Million |
| 04 Jun, 2025 | 7.67 | 7.67 | 7.18 | 7.28 | 8.58 Million |
| 03 Jun, 2025 | 7.67 | 7.67 | 7.17 | 7.2 | 3.47 Million |
| 30 May, 2025 | 7.67 | 7.73 | 7.2 | 7.31 | 81.9 Million |
| 29 May, 2025 | 7.45 | 7.85 | 7.36 | 7.66 | 84.51 Million |
| 28 May, 2025 | 7.62 | 7.95 | 7.4 | 7.6 | 122.37 Million |
| 27 May, 2025 | 7.21 | 7.8 | 7.2 | 7.47 | 114.9 Million |
| 26 May, 2025 | 6.97 | 7.22 | 6.91 | 7.13 | 84.6 Million |
| 23 May, 2025 | 6.91 | 7.17 | 6.83 | 6.9 | 86.49 Million |
9059
4528
002490
GLP
9863
VEXT