Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.35 | 6.83 | 6.34 | 6.81 | 172.06 Million |
| 07 May, 2025 | 6.28 | 6.37 | 6.18 | 6.21 | 42.44 Million |
| 06 May, 2025 | 6.02 | 6.3 | 6.02 | 6.21 | 48 Million |
| 30 Apr, 2025 | 5.74 | 6.1 | 5.72 | 5.96 | 50.59 Million |
| 29 Apr, 2025 | 5.61 | 5.76 | 5.6 | 5.74 | 17.79 Million |
| 28 Apr, 2025 | 5.82 | 5.85 | 5.61 | 5.65 | 22.09 Million |
| 25 Apr, 2025 | 5.76 | 5.83 | 5.68 | 5.79 | 26.59 Million |
| 24 Apr, 2025 | 5.82 | 5.96 | 5.77 | 5.8 | 41.68 Million |
| 23 Apr, 2025 | 5.72 | 5.9 | 5.72 | 5.82 | 25.62 Million |
| 22 Apr, 2025 | 5.75 | 5.8 | 5.64 | 5.73 | 23.26 Million |
9059
4528
002490
GLP
9863
VEXT