Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.99 | 6.18 | 5.89 | 6.04 | 79.25 Million |
| 31 Mar, 2025 | 6.34 | 6.34 | 5.76 | 6.1 | 177.44 Million |
| 28 Mar, 2025 | 6.66 | 6.74 | 6.38 | 6.4 | 186.41 Million |
| 27 Mar, 2025 | 5.95 | 6.23 | 5.82 | 6.13 | 67.87 Million |
| 26 Mar, 2025 | 6.03 | 6.17 | 5.94 | 5.98 | 51.1 Million |
| 25 Mar, 2025 | 6.35 | 6.53 | 5.97 | 6.07 | 69.35 Million |
| 24 Mar, 2025 | 6.41 | 6.5 | 6.16 | 6.29 | 52.95 Million |
| 21 Mar, 2025 | 6.58 | 6.7 | 6.36 | 6.43 | 72.77 Million |
| 20 Mar, 2025 | 6.58 | 6.88 | 6.29 | 6.62 | 139.03 Million |
| 19 Mar, 2025 | 6.67 | 6.74 | 6.48 | 6.63 | 142.84 Million |
9059
4528
002490
GLP
9863
VEXT