Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.17 | 6.82 | 6.15 | 6.82 | 140.44 Million |
| 17 Mar, 2025 | 5.78 | 6.35 | 5.77 | 6.2 | 130.45 Million |
| 14 Mar, 2025 | 5.65 | 5.8 | 5.56 | 5.79 | 51.08 Million |
| 13 Mar, 2025 | 5.9 | 5.92 | 5.65 | 5.69 | 50.78 Million |
| 12 Mar, 2025 | 5.74 | 5.94 | 5.72 | 5.85 | 61.47 Million |
| 11 Mar, 2025 | 5.75 | 5.81 | 5.67 | 5.74 | 61.56 Million |
| 10 Mar, 2025 | 5.96 | 5.98 | 5.67 | 5.78 | 72.12 Million |
| 07 Mar, 2025 | 6.16 | 6.19 | 5.88 | 5.91 | 68.54 Million |
| 06 Mar, 2025 | 6.01 | 6.29 | 6.01 | 6.11 | 100.19 Million |
| 05 Mar, 2025 | 5.97 | 6.15 | 5.79 | 5.94 | 75.66 Million |
9059
4528
002490
GLP
9863
VEXT