Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.4 | 5.83 | 5.4 | 5.83 | 213.46 Million |
| 17 Feb, 2025 | 4.82 | 5.3 | 4.82 | 5.3 | 90.07 Million |
| 14 Feb, 2025 | 4.83 | 4.86 | 4.8 | 4.82 | 8.3 Million |
| 13 Feb, 2025 | 4.87 | 4.9 | 4.83 | 4.84 | 11.88 Million |
| 12 Feb, 2025 | 4.81 | 4.87 | 4.79 | 4.87 | 12.18 Million |
| 11 Feb, 2025 | 4.79 | 4.86 | 4.71 | 4.83 | 13.78 Million |
| 10 Feb, 2025 | 4.8 | 4.85 | 4.76 | 4.79 | 14.32 Million |
| 07 Feb, 2025 | 4.74 | 4.84 | 4.65 | 4.75 | 21.26 Million |
| 06 Feb, 2025 | 4.7 | 4.74 | 4.64 | 4.72 | 15.91 Million |
| 05 Feb, 2025 | 4.81 | 4.82 | 4.69 | 4.7 | 11.87 Million |
9059
4528
002490
GLP
9863
VEXT