Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.71 | 4.9 | 4.68 | 4.89 | 13.18 Million |
| 13 Jan, 2025 | 4.71 | 4.75 | 4.61 | 4.72 | 14.33 Million |
| 10 Jan, 2025 | 4.86 | 4.98 | 4.73 | 4.73 | 13.65 Million |
| 09 Jan, 2025 | 4.76 | 4.92 | 4.7 | 4.88 | 19.28 Million |
| 08 Jan, 2025 | 4.76 | 4.81 | 4.64 | 4.79 | 13.58 Million |
| 07 Jan, 2025 | 4.84 | 4.87 | 4.74 | 4.77 | 12.03 Million |
| 06 Jan, 2025 | 4.72 | 4.87 | 4.7 | 4.87 | 12.46 Million |
| 03 Jan, 2025 | 4.88 | 4.92 | 4.75 | 4.76 | 12.94 Million |
| 02 Jan, 2025 | 4.96 | 5.02 | 4.79 | 4.82 | 16.13 Million |
| 31 Dec, 2024 | 5.1 | 5.14 | 4.96 | 4.97 | 11.73 Million |
9059
4528
002490
GLP
9863
VEXT