Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.88 | 4.98 | 4.88 | 4.97 | 7.42 Million |
| 21 Sep, 2023 | 4.92 | 4.95 | 4.9 | 4.9 | 7.61 Million |
| 20 Sep, 2023 | 4.98 | 5.0 | 4.91 | 4.92 | 5.16 Million |
| 19 Sep, 2023 | 4.97 | 5.01 | 4.96 | 4.98 | 6.25 Million |
| 18 Sep, 2023 | 4.96 | 4.99 | 4.92 | 4.97 | 8.33 Million |
| 15 Sep, 2023 | 4.98 | 4.99 | 4.94 | 4.97 | 6.01 Million |
| 14 Sep, 2023 | 4.97 | 4.99 | 4.92 | 4.95 | 5.77 Million |
9059
4528
002490
GLP
9863
VEXT