Infore Environment Technology Group Co., Ltd. (000967.SZ)
CNY 5.96
(3.83%)
CNY 5.96
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.09 | 5.15 | 5.08 | 5.1 | 9.44 Million |
| 27 Dec, 2024 | 5.02 | 5.14 | 5.02 | 5.14 | 13.13 Million |
| 26 Dec, 2024 | 5.01 | 5.04 | 4.97 | 5.02 | 8.29 Million |
| 25 Dec, 2024 | 5.06 | 5.08 | 4.96 | 5.0 | 8.24 Million |
| 24 Dec, 2024 | 4.95 | 5.07 | 4.94 | 5.06 | 11.84 Million |
| 23 Dec, 2024 | 4.99 | 5.01 | 4.94 | 4.95 | 12.65 Million |
| 20 Dec, 2024 | 5.03 | 5.05 | 4.95 | 4.96 | 11.81 Million |
| 19 Dec, 2024 | 4.99 | 5.04 | 4.93 | 5.03 | 11.37 Million |
| 18 Dec, 2024 | 5.04 | 5.07 | 5.01 | 5.02 | 10.59 Million |
| 17 Dec, 2024 | 5.07 | 5.08 | 4.99 | 5.01 | 12.93 Million |
9059
4528
002490
GLP
9863
VEXT