Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.94 | 3.96 | 3.8 | 3.8 | 8.32 Million |
| 22 Mar, 2024 | 4.05 | 4.08 | 3.91 | 3.94 | 10.65 Million |
| 21 Mar, 2024 | 4.05 | 4.09 | 3.96 | 4.06 | 8.5 Million |
| 20 Mar, 2024 | 3.94 | 4.05 | 3.88 | 4.05 | 10.74 Million |
| 19 Mar, 2024 | 3.89 | 4.0 | 3.87 | 3.92 | 10.7 Million |
| 18 Mar, 2024 | 3.77 | 3.89 | 3.76 | 3.88 | 9.92 Million |
| 15 Mar, 2024 | 3.66 | 3.8 | 3.65 | 3.77 | 12.85 Million |
| 14 Mar, 2024 | 3.75 | 3.81 | 3.63 | 3.68 | 14.83 Million |
| 13 Mar, 2024 | 3.74 | 3.76 | 3.66 | 3.72 | 8.68 Million |
| 12 Mar, 2024 | 3.59 | 3.74 | 3.59 | 3.73 | 13.19 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529