Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.91 | 5.95 | 5.6 | 5.69 | 26.95 Million |
| 02 Jan, 2025 | 5.63 | 6.15 | 5.6 | 5.96 | 41.2 Million |
| 31 Dec, 2024 | 5.62 | 5.75 | 5.53 | 5.59 | 14.36 Million |
| 30 Dec, 2024 | 5.73 | 5.83 | 5.56 | 5.57 | 23.68 Million |
| 27 Dec, 2024 | 5.38 | 5.92 | 5.31 | 5.68 | 30.08 Million |
| 26 Dec, 2024 | 5.38 | 5.48 | 5.32 | 5.38 | 8.64 Million |
| 25 Dec, 2024 | 5.66 | 5.73 | 5.25 | 5.36 | 12.72 Million |
| 24 Dec, 2024 | 5.7 | 5.78 | 5.44 | 5.64 | 16.47 Million |
| 23 Dec, 2024 | 6.22 | 6.22 | 5.7 | 5.73 | 16.99 Million |
| 20 Dec, 2024 | 6.18 | 6.26 | 6.11 | 6.16 | 11.97 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529