Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.78 | 5.87 | 5.71 | 5.87 | 12.19 Million |
| 04 Dec, 2024 | 5.9 | 5.93 | 5.72 | 5.77 | 16.24 Million |
| 03 Dec, 2024 | 6.09 | 6.14 | 5.9 | 5.95 | 22.42 Million |
| 02 Dec, 2024 | 5.93 | 6.15 | 5.93 | 6.1 | 32.92 Million |
| 29 Nov, 2024 | 5.96 | 6.18 | 5.9 | 5.91 | 39.17 Million |
| 28 Nov, 2024 | 6.13 | 6.58 | 5.92 | 5.94 | 57.29 Million |
| 27 Nov, 2024 | 6.1 | 6.77 | 5.7 | 6.44 | 86.84 Million |
| 26 Nov, 2024 | 5.98 | 6.15 | 5.68 | 6.15 | 48 Million |
| 25 Nov, 2024 | 5.27 | 5.59 | 5.12 | 5.59 | 15.09 Million |
| 22 Nov, 2024 | 5.35 | 5.35 | 5.03 | 5.08 | 10.63 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529