Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.52 | 5.62 | 5.48 | 5.58 | 3.84 Million |
| 26 Sep, 2023 | 5.56 | 5.57 | 5.5 | 5.51 | 2.64 Million |
| 25 Sep, 2023 | 5.56 | 5.6 | 5.52 | 5.57 | 2.85 Million |
| 22 Sep, 2023 | 5.57 | 5.58 | 5.49 | 5.56 | 3.16 Million |
| 21 Sep, 2023 | 5.65 | 5.65 | 5.54 | 5.57 | 3.44 Million |
| 20 Sep, 2023 | 5.58 | 5.64 | 5.57 | 5.58 | 3.13 Million |
| 19 Sep, 2023 | 5.61 | 5.66 | 5.58 | 5.6 | 3.67 Million |
| 18 Sep, 2023 | 5.5 | 5.62 | 5.46 | 5.61 | 5.38 Million |
| 15 Sep, 2023 | 5.39 | 5.55 | 5.37 | 5.49 | 6.12 Million |
| 14 Sep, 2023 | 5.42 | 5.44 | 5.37 | 5.39 | 3.17 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529