Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.32 | 8.68 | 7.69 | 7.69 | 93.57 Million |
| 05 Jun, 2025 | 8.66 | 9.18 | 8.5 | 8.54 | 86.91 Million |
| 04 Jun, 2025 | 9.1 | 9.26 | 8.47 | 8.74 | 107.34 Million |
| 03 Jun, 2025 | 7.91 | 9.06 | 7.78 | 9.06 | 67.63 Million |
| 30 May, 2025 | 7.77 | 8.83 | 7.74 | 8.24 | 113.52 Million |
| 29 May, 2025 | 7.68 | 8.19 | 7.36 | 8.03 | 86.5 Million |
| 28 May, 2025 | 8.5 | 8.77 | 7.71 | 7.8 | 119.58 Million |
| 27 May, 2025 | 7.2 | 8.15 | 7.12 | 8.15 | 68.87 Million |
| 26 May, 2025 | 7.24 | 7.86 | 7.0 | 7.41 | 88.84 Million |
| 23 May, 2025 | 6.96 | 7.88 | 6.88 | 7.56 | 112.99 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529