Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 5.69
(-4.05%)
CNY 5.69
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.93 | 5.98 | 5.87 | 5.89 | 21.35 Million |
| 07 May, 2025 | 5.95 | 5.99 | 5.78 | 5.91 | 29.88 Million |
| 06 May, 2025 | 5.75 | 5.95 | 5.75 | 5.91 | 36.79 Million |
| 30 Apr, 2025 | 5.96 | 6.4 | 5.67 | 5.69 | 41.19 Million |
| 29 Apr, 2025 | 6.15 | 6.18 | 5.82 | 5.93 | 50.36 Million |
| 28 Apr, 2025 | 6.17 | 6.6 | 5.86 | 6.35 | 60.88 Million |
| 25 Apr, 2025 | 6.32 | 6.69 | 6.1 | 6.23 | 82.38 Million |
| 24 Apr, 2025 | 5.71 | 6.26 | 5.7 | 6.26 | 24.84 Million |
| 23 Apr, 2025 | 5.61 | 5.85 | 5.61 | 5.69 | 42.29 Million |
| 22 Apr, 2025 | 5.57 | 5.61 | 5.47 | 5.6 | 27.22 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529