Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.69 | 5.73 | 5.5 | 5.54 | 11.35 Million |
| 13 Nov, 2024 | 5.82 | 5.89 | 5.52 | 5.73 | 18.52 Million |
| 12 Nov, 2024 | 5.91 | 6.09 | 5.8 | 5.86 | 23.01 Million |
| 11 Nov, 2024 | 5.91 | 5.95 | 5.68 | 5.92 | 23.09 Million |
| 08 Nov, 2024 | 5.7 | 6.05 | 5.7 | 5.97 | 32.57 Million |
| 07 Nov, 2024 | 5.61 | 5.73 | 5.52 | 5.69 | 19.7 Million |
| 06 Nov, 2024 | 5.73 | 5.85 | 5.55 | 5.62 | 29.12 Million |
| 05 Nov, 2024 | 5.63 | 5.78 | 5.59 | 5.7 | 28.1 Million |
| 04 Nov, 2024 | 5.72 | 5.95 | 5.56 | 5.63 | 41.8 Million |
| 01 Nov, 2024 | 6.07 | 6.69 | 5.69 | 5.77 | 74.34 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529