Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.55 | 3.58 | 3.51 | 3.58 | 8.56 Million |
| 08 Mar, 2024 | 3.55 | 3.6 | 3.45 | 3.55 | 10.74 Million |
| 07 Mar, 2024 | 3.57 | 3.65 | 3.52 | 3.55 | 10.11 Million |
| 06 Mar, 2024 | 3.48 | 3.59 | 3.45 | 3.57 | 13.82 Million |
| 05 Mar, 2024 | 3.6 | 3.62 | 3.48 | 3.5 | 16.05 Million |
| 04 Mar, 2024 | 3.75 | 3.77 | 3.57 | 3.64 | 30.18 Million |
| 01 Mar, 2024 | 3.59 | 3.93 | 3.58 | 3.74 | 42.47 Million |
| 29 Feb, 2024 | 3.41 | 3.58 | 3.29 | 3.57 | 15.36 Million |
| 28 Feb, 2024 | 3.83 | 3.97 | 3.41 | 3.43 | 27.3 Million |
| 27 Feb, 2024 | 3.71 | 3.8 | 3.63 | 3.79 | 12.61 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529