Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.89 | 3.9 | 3.69 | 3.78 | 10.12 Million |
| 09 Apr, 2024 | 3.82 | 3.91 | 3.8 | 3.9 | 6.26 Million |
| 08 Apr, 2024 | 4.0 | 4.02 | 3.81 | 3.82 | 11.3 Million |
| 03 Apr, 2024 | 4.03 | 4.06 | 3.93 | 4.04 | 8.52 Million |
| 02 Apr, 2024 | 3.98 | 4.07 | 3.98 | 4.05 | 8.93 Million |
| 01 Apr, 2024 | 3.9 | 3.98 | 3.87 | 3.98 | 6.82 Million |
| 29 Mar, 2024 | 3.82 | 3.9 | 3.81 | 3.89 | 6.12 Million |
| 28 Mar, 2024 | 3.8 | 3.88 | 3.74 | 3.84 | 9.58 Million |
| 27 Mar, 2024 | 3.85 | 3.96 | 3.77 | 3.77 | 11.72 Million |
| 26 Mar, 2024 | 3.81 | 3.89 | 3.75 | 3.82 | 7.21 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529