Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.98 | 3.06 | 2.95 | 3.0 | 9.24 Million |
| 23 Apr, 2024 | 2.83 | 2.99 | 2.83 | 2.94 | 13.86 Million |
| 22 Apr, 2024 | 2.92 | 2.95 | 2.77 | 2.8 | 15.06 Million |
| 19 Apr, 2024 | 2.97 | 3.07 | 2.91 | 2.95 | 10.25 Million |
| 18 Apr, 2024 | 3.0 | 3.06 | 2.84 | 2.98 | 17.84 Million |
| 17 Apr, 2024 | 2.75 | 3.1 | 2.75 | 3.01 | 31.03 Million |
| 16 Apr, 2024 | 3.05 | 3.15 | 3.05 | 3.05 | 6.08 Million |
| 15 Apr, 2024 | 4.13 | 4.13 | 3.38 | 3.39 | 46.13 Million |
| 12 Apr, 2024 | 3.74 | 3.99 | 3.67 | 3.75 | 17.25 Million |
| 11 Apr, 2024 | 3.79 | 3.81 | 3.7 | 3.74 | 7.05 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529