Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.14 | 3.19 | 3.06 | 3.18 | 8.06 Million |
| 24 May, 2024 | 3.11 | 3.13 | 3.03 | 3.06 | 7.85 Million |
| 23 May, 2024 | 3.25 | 3.27 | 3.03 | 3.06 | 12.76 Million |
| 22 May, 2024 | 3.24 | 3.32 | 3.23 | 3.24 | 5.54 Million |
| 21 May, 2024 | 3.3 | 3.34 | 3.23 | 3.26 | 8.11 Million |
| 20 May, 2024 | 3.38 | 3.39 | 3.31 | 3.32 | 6.88 Million |
| 17 May, 2024 | 3.31 | 3.37 | 3.25 | 3.35 | 8.4 Million |
| 16 May, 2024 | 3.26 | 3.36 | 3.26 | 3.31 | 9.67 Million |
| 15 May, 2024 | 3.26 | 3.32 | 3.18 | 3.28 | 6.62 Million |
| 14 May, 2024 | 3.18 | 3.27 | 3.17 | 3.24 | 8.08 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529