Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.29 | 3.29 | 3.14 | 3.16 | 10.22 Million |
| 10 May, 2024 | 3.52 | 3.52 | 3.29 | 3.31 | 9.83 Million |
| 09 May, 2024 | 3.47 | 3.53 | 3.42 | 3.45 | 8.86 Million |
| 08 May, 2024 | 3.47 | 3.52 | 3.38 | 3.47 | 11.35 Million |
| 07 May, 2024 | 3.43 | 3.48 | 3.34 | 3.45 | 11.23 Million |
| 06 May, 2024 | 3.29 | 3.39 | 3.26 | 3.38 | 12.53 Million |
| 30 Apr, 2024 | 3.33 | 3.36 | 3.18 | 3.28 | 13.12 Million |
| 29 Apr, 2024 | 3.07 | 3.34 | 3.07 | 3.33 | 11.89 Million |
| 26 Apr, 2024 | 3.13 | 3.13 | 3.0 | 3.07 | 10.98 Million |
| 25 Apr, 2024 | 3.0 | 3.11 | 2.97 | 3.1 | 9.37 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529