Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.38 | 2.53 | 2.35 | 2.46 | 19.52 Million |
| 07 Jun, 2024 | 2.35 | 2.53 | 2.33 | 2.43 | 22.57 Million |
| 06 Jun, 2024 | 2.52 | 2.61 | 2.3 | 2.3 | 15.23 Million |
| 05 Jun, 2024 | 2.63 | 2.64 | 2.51 | 2.56 | 11.48 Million |
| 04 Jun, 2024 | 2.8 | 2.84 | 2.56 | 2.65 | 19.47 Million |
| 03 Jun, 2024 | 2.96 | 2.99 | 2.79 | 2.84 | 10.36 Million |
| 31 May, 2024 | 3.03 | 3.05 | 2.93 | 2.93 | 6.95 Million |
| 30 May, 2024 | 3.12 | 3.12 | 3.0 | 3.03 | 7.99 Million |
| 29 May, 2024 | 3.0 | 3.14 | 2.98 | 3.12 | 16.41 Million |
| 28 May, 2024 | 3.23 | 3.23 | 3.0 | 3.0 | 8.83 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529