Guangxi Hechi Chemical Co., Ltd (000953.SZ)
CNY 6.19
(-0.16%)
CNY 6.19
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.64 | 3.78 | 3.58 | 3.68 | 14.42 Million |
| 23 Feb, 2024 | 3.5 | 3.64 | 3.43 | 3.59 | 16.76 Million |
| 22 Feb, 2024 | 3.33 | 3.51 | 3.27 | 3.47 | 22.81 Million |
| 21 Feb, 2024 | 3.3 | 3.51 | 3.22 | 3.42 | 29.21 Million |
| 20 Feb, 2024 | 2.99 | 3.29 | 2.94 | 3.29 | 21.66 Million |
| 19 Feb, 2024 | 2.84 | 3.02 | 2.8 | 2.99 | 21.71 Million |
| 08 Feb, 2024 | 2.67 | 2.9 | 2.52 | 2.86 | 35.95 Million |
| 07 Feb, 2024 | 3.13 | 3.14 | 2.8 | 2.8 | 17.53 Million |
| 06 Feb, 2024 | 3.11 | 3.28 | 3.11 | 3.11 | 16.65 Million |
| 05 Feb, 2024 | 3.77 | 3.81 | 3.45 | 3.45 | 9.51 Million |
NOKBF
FCAP
INL
MAXQF
BRIGADE
000529