Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.44
(-1.46%)
CNY 7.44
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.56 | 7.62 | 7.41 | 7.47 | 4.29 Million |
| 20 Feb, 2025 | 7.42 | 7.59 | 7.4 | 7.57 | 3.78 Million |
| 19 Feb, 2025 | 7.42 | 7.45 | 7.35 | 7.39 | 2.88 Million |
| 18 Feb, 2025 | 7.7 | 7.7 | 7.4 | 7.42 | 3.8 Million |
| 17 Feb, 2025 | 7.43 | 7.83 | 7.43 | 7.72 | 6.41 Million |
| 14 Feb, 2025 | 7.53 | 7.53 | 7.39 | 7.43 | 2.26 Million |
| 13 Feb, 2025 | 7.52 | 7.62 | 7.5 | 7.53 | 2.96 Million |
| 12 Feb, 2025 | 7.54 | 7.59 | 7.5 | 7.57 | 2.29 Million |
| 11 Feb, 2025 | 7.61 | 7.66 | 7.4 | 7.54 | 3.12 Million |
| 10 Feb, 2025 | 7.35 | 7.64 | 7.35 | 7.61 | 3.88 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA