Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.96
(5.43%)
CNY 7.96
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.42 | 7.42 | 7.14 | 7.15 | 3.11 Million |
| 09 Jan, 2025 | 7.51 | 7.53 | 7.35 | 7.39 | 3.19 Million |
| 08 Jan, 2025 | 7.64 | 7.64 | 7.32 | 7.5 | 3.7 Million |
| 07 Jan, 2025 | 7.6 | 7.7 | 7.46 | 7.61 | 3.86 Million |
| 06 Jan, 2025 | 7.5 | 7.73 | 7.26 | 7.6 | 3.37 Million |
| 03 Jan, 2025 | 7.91 | 7.91 | 7.48 | 7.5 | 4.06 Million |
| 02 Jan, 2025 | 7.84 | 8.08 | 7.76 | 7.84 | 3.86 Million |
| 31 Dec, 2024 | 7.95 | 8.09 | 7.87 | 7.87 | 2.92 Million |
| 30 Dec, 2024 | 8.0 | 8.15 | 7.84 | 7.95 | 3.04 Million |
| 27 Dec, 2024 | 7.88 | 8.11 | 7.85 | 8.04 | 3.35 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA