Dare Power Dekor Home Co.,Ltd. (000910.SZ)
CNY 7.83
(1.16%)
CNY 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.0 | 8.15 | 7.84 | 7.95 | 3.04 Million |
| 27 Dec, 2024 | 7.88 | 8.11 | 7.85 | 8.04 | 3.35 Million |
| 26 Dec, 2024 | 7.94 | 8.04 | 7.83 | 7.89 | 4.17 Million |
| 25 Dec, 2024 | 8.05 | 8.1 | 7.83 | 7.94 | 3.42 Million |
| 24 Dec, 2024 | 7.99 | 8.22 | 7.99 | 8.1 | 4.33 Million |
| 23 Dec, 2024 | 8.36 | 8.36 | 7.91 | 7.94 | 5.86 Million |
| 20 Dec, 2024 | 8.45 | 8.52 | 8.26 | 8.37 | 5.4 Million |
| 19 Dec, 2024 | 8.34 | 8.5 | 8.21 | 8.35 | 3.57 Million |
| 18 Dec, 2024 | 8.52 | 8.57 | 8.32 | 8.4 | 4.04 Million |
| 17 Dec, 2024 | 8.89 | 8.92 | 8.4 | 8.45 | 7.45 Million |
002030
ARKA
SRCH
EVVL
5071
0VHA